24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$14.21万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -2.05% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 610 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2115 | $4.67万 | $1.07亿 | -2.93% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
| 275 |
COINBCOINB
|
$146.01 | $147.24 | $145.52 | $43.13万 | — | 0.17% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.17万 | $2,509.65万 | -2.61% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,699.27万 | $37.26亿 | -1.05% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.80万 | $301.35万 | -2.18% |
| 85 |
APTAptos
|
$0.6251 | $0.642 | $0.616 | $201.77万 | $5.62亿 | -1.31% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,581.51万 | $1.32亿 | -12.96% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.02万 | $27.70亿 | -0.43% |
相关站点
共 40 个
Kite _比特币
United Stables _比特币行情
Injective _加密货币行情
Ethena _加密货币行情
GOOGLB _币种排行
PAX Gold _以太坊ETH价格
BNB _比特币
BIO Protocol _数字货币市值
Initia _以太坊ETH价格
Sui _比特币行情
United Stables _比特币行情
牛来 _数字货币市值
Artificial _加密货币行情
Sui _加密货币行情
Sophon _以太坊ETH价格
Power Ledger _比特币行情
Worldcoin _加密货币行情
Stellar _币种排行
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _比特币
Internet _比特币
Celo _币种排行
TONToken _BTC行情
Hemi _数字货币市值
Gravity _加密货币行情
DODO _币种排行
Celo _比特币行情
BEAMX _数字货币市值
RWUSD _加密货币行情
Starknet _比特币
Prometeus _加密货币行情
BIO Protocol _加密货币行情
Sui _比特币行情
First Digital _比特币
GOOGLB _数字货币市值
Gitcoin _加密货币行情
Cosmos _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _数字货币市值