24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00712
24H 成交量$12.61万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.93万 | $160.06万 | -1.23% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.61万 | $1.07亿 | -3.20% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.18万 | $3,997.68万 | -1.50% |
| 278 |
COINBCOINB
|
$146.13 | $147.24 | $145.52 | $42.99万 | — | 0.17% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.06万 | $2,509.65万 | -4.18% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 667 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8906 | $0.9094 | $0.8861 | $1,707.94万 | $37.26亿 | -1.03% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.19万 | $301.35万 | -1.74% |
| 86 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $203.50万 | $5.62亿 | -1.78% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,641.80万 | $1.32亿 | -11.11% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.43万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Hedera _比特币行情
Nillion _数字货币市值
Aerodrome _BTC行情
BIO Protocol _比特币行情
Initia _币种排行
CRCLB _数字货币市值
Vanar Chain _币种排行
Celo _以太坊ETH价格
Origin _以太坊ETH价格
COTI _币种排行
United Stables _加密货币行情
Aster _比特币行情
BNB _BTC行情
Pudgy Penguins _数字货币市值
Origin _比特币
PAX Gold _币种排行
BEAMX _数字货币市值
Morpho _数字货币市值
EUR _比特币行情
Cardano _数字货币市值
Sui _数字货币市值
NVDAB _数字货币市值
Holo _加密货币行情
COTI _比特币行情
Aerodrome _BTC行情
Pepe _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
Lisk _以太坊ETH价格
USDC _加密货币行情
Gitcoin _币种排行
牛来 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币行情
Amp _币种排行
Prometeus _数字货币市值