24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0304
24H 成交量$39.73万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.65% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 622 |
SFPSafePal Token
|
$0.2119 | $0.2193 | $0.2095 | $4.61万 | $1.07亿 | -1.58% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.44万 | $3,997.68万 | -0.50% |
| 243 |
COINBCOINB
|
$147.57 | $147.58 | $145.49 | $51.78万 | — | 0.90% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.46万 | $2,509.65万 | -2.60% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,870.73万 | $37.26亿 | 0.36% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.913 | $0.889 | $25.29万 | $301.35万 | -0.44% |
| 86 |
APTAptos
|
$0.6304 | $0.642 | $0.616 | $220.84万 | $5.62亿 | -0.44% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.07126 | $0.08639 | $0.06903 | $2,609.26万 | $1.32亿 | -13.40% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $84.86万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Power Ledger _数字货币市值
Avalanche _加密货币行情
Gitcoin _比特币
COTI _比特币
Ondo _以太坊ETH价格
Litecoin _比特币行情
Solana _以太坊ETH价格
TONToken _BTC行情
Pepe _加密货币行情
Ondo _比特币行情
EUR _加密货币行情
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _以太坊ETH价格
Aster _比特币行情
DODO _加密货币行情
Starknet _加密货币行情
Initia _比特币行情
Ripple USD _数字货币市值
Kite _比特币行情
PancakeSwap _比特币行情
PancakeSwap _币种排行
Morpho _以太坊ETH价格
BEAMX _数字货币市值
Origin _币种排行
SKHYB _比特币
Vanar Chain _币种排行
ZAMA _以太坊ETH价格
Solana _币种排行
Uniswap _比特币
PAX Gold _以太坊ETH价格
THORChain _比特币
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
Stacks _数字货币市值
BitTensor _以太坊ETH价格
Nillion _币种排行
Litecoin _BTC行情
Caldera _加密货币行情
Plume _BTC行情