24H 最高$0.14
24H 最低$0.134
今日开盘$0.1377
24H 成交量$62.18万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.24% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.49% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.51万 | $3,997.68万 | -1.00% |
| 241 |
COINBCOINB
|
$147.22 | $147.53 | $145.49 | $52.12万 | — | 0.47% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,572.89 | — | 0.24% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,855.41万 | $37.26亿 | 0.20% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.15万 | $301.35万 | -0.99% |
| 86 |
APTAptos
|
$0.6306 | $0.642 | $0.616 | $218.50万 | $5.62亿 | -0.72% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.07089 | $0.08639 | $0.06903 | $2,604.73万 | $1.32亿 | -13.37% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.36万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Ripple USD _比特币
Dash _BTC行情
Cosmos _以太坊ETH价格
Vanar Chain _币种排行
Official _比特币行情
Gravity _比特币
Pepe _比特币
LayerZero _以太坊ETH价格
Stellar _比特币
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Stacks _比特币行情
Aerodrome _加密货币行情
RWUSD _比特币
Hashflow _比特币
TONToken _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
GOOGLB _数字货币市值
Stacks _比特币
Cosmos _比特币行情
TRON _BTC行情
Sui _比特币
Ethereum _BTC行情
SKHYB _币种排行
Plasma _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币行情
Hemi _加密货币行情
Stellar _比特币行情
Aptos _加密货币行情
Zcash _BTC行情
Uniswap _比特币
Holo _比特币
THORChain _BTC行情
QQQB _比特币
TONToken _以太坊ETH价格
Stacks _币种排行
BitTensor _数字货币市值