24H 最高$0.247
24H 最低$0.234
今日开盘$0.243
24H 成交量$54.90万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.19万 | $160.06万 | -2.85% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.82% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.27万 | $3,997.68万 | -2.48% |
| 220 |
COINBCOINB
|
$144.29 | $147.70 | $144.22 | $60.33万 | — | -1.50% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.72万 | $2,509.65万 | -4.22% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,879.09 | — | 0.33% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.34万 | — | 1.10% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8903 | $0.9094 | $0.8861 | $2,100.79万 | $37.26亿 | -1.49% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.10% |
| 84 |
APTAptos
|
$0.6247 | $0.64 | $0.616 | $235.75万 | $5.62亿 | -1.96% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 22 |
XPLPlasma
|
$0.07063 | $0.07585 | $0.06965 | $1,635.93万 | $1.32亿 | -2.94% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.54万 | $27.70亿 | -1.28% |
相关站点
共 40 个
Pepe _BTC行情
Stacks _币种排行
Artificial _比特币行情
Gram _比特币行情
INTCB _比特币行情
MUB _币种排行
SuperVerse _以太坊ETH价格
Polkadot _比特币
USDC _比特币行情
Origin _币种排行
Gravity _比特币
Stellar _数字货币市值
Arbitrum _币种排行
Ripple USD _加密货币行情
SNDKB _BTC行情
RWUSD _BTC行情
BitTensor _比特币
Celo _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
Gram _比特币行情
Solv Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Prometeus _币种排行
Uniswap _比特币
Filecoin _加密货币行情
Haedal _币种排行
Avalanche _以太坊ETH价格
BitTensor _比特币
Dogecoin _数字货币市值
LayerZero _BTC行情
BEAMX _加密货币行情
Plume _BTC行情
Litecoin _BTC行情
Near Protocol _比特币
Bitcoin _比特币
Power Ledger _加密货币行情
Worldcoin _比特币行情
First Digital _数字货币市值
Celo _以太坊ETH价格