24H 最高$0.1293
24H 最低$0.1193
今日开盘$0.1278
24H 成交量$27.82万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.16万 | $160.06万 | -3.25% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 628 |
SFPSafePal Token
|
$0.2091 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.73% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.02万 | $3,997.68万 | -2.24% |
| 221 |
COINBCOINB
|
$144.43 | $147.70 | $144.40 | $60.27万 | — | -1.46% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.67万 | $2,509.65万 | -4.22% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,901.73 | — | 0.00% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.34万 | — | 0.85% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8905 | $0.9094 | $0.8861 | $2,096.99万 | $37.26亿 | -1.61% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.59万 | $301.35万 | -1.10% |
| 84 |
APTAptos
|
$0.6256 | $0.64 | $0.616 | $235.96万 | $5.62亿 | -1.84% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 21 |
XPLPlasma
|
$0.0707 | $0.07585 | $0.06965 | $1,653.18万 | $1.32亿 | -3.65% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.61万 | $27.70亿 | -1.28% |
相关站点
共 40 个
Sei _BTC行情
ZAMA _比特币
XRP _比特币行情
Hashflow _加密货币行情
Starknet _加密货币行情
Ethereum _比特币行情
Aave _比特币
PAX Gold _数字货币市值
Nillion _币种排行
Pendle _比特币行情
Dash _数字货币市值
BitTensor _比特币行情
牛来 _BTC行情
Chainlink _比特币行情
Lisk _BTC行情
Chainlink _加密货币行情
Lisk _加密货币行情
RWUSD _加密货币行情
PAX Gold _币种排行
Haedal _数字货币市值
Avalanche _数字货币市值
Solana _比特币行情
Chainlink _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
United Stables _BTC行情
Dogecoin _加密货币行情
Polkadot _数字货币市值
Ondo _比特币
Gram _数字货币市值
MUB _加密货币行情
Gitcoin _加密货币行情
TONToken _BTC行情
Hedera _BTC行情
KORUB _比特币
Bubblemaps _BTC行情
XRP _数字货币市值
United Stables _比特币
Ripple USD _以太坊ETH价格