24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0849
24H 成交量$40.92万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.91万 | $160.06万 | -1.64% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 626 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $5.10万 | $1.07亿 | -2.67% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.13万 | $3,997.68万 | -1.24% |
| 236 |
COINBCOINB
|
$146.94 | $147.70 | $145.49 | $53.90万 | — | 0.36% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.13万 | $2,509.65万 | -2.92% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,128.17 | — | 0.00% |
| 678 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.13万 | — | 1.58% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.8861 | $2,002.05万 | $37.26亿 | -0.30% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.74万 | $301.35万 | -1.11% |
| 86 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $224.17万 | $5.62亿 | -0.71% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 17 |
XPLPlasma
|
$0.07101 | $0.07585 | $0.06965 | $2,120.47万 | $1.32亿 | -0.46% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.00% |
相关站点
共 40 个
TRON _比特币行情
Sophon _数字货币市值
ZAMA _BTC行情
牛来 _比特币行情
Dash _加密货币行情
Starknet _加密货币行情
TRON _币种排行
Litecoin _数字货币市值
Zcash _币种排行
Dash _比特币行情
Bubblemaps _比特币行情
QQQB _比特币
Holo _BTC行情
Bitcoin _数字货币市值
BitTensor _数字货币市值
BEAMX _比特币行情
Solana _比特币行情
Sophon _比特币
CRCLB _以太坊ETH价格
Official _比特币
BEAMX _以太坊ETH价格
Kite _币种排行
BitTensor _BTC行情
Hemi _BTC行情
Holo _比特币行情
Pepe _数字货币市值
Cosmos _加密货币行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
Stacks _比特币行情
Hashflow _比特币
Aster _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _数字货币市值
XRP _BTC行情
Plume _BTC行情
Sophon _比特币
Sophon _加密货币行情
Filecoin _比特币
Artificial _以太坊ETH价格