币种放大镜
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00035
1.45% ≈ ￥0.00231 ($0.00)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$30.65万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
NFLXB $66.41 +5.33% SLF $0.0208 -12.24% Osmosis $0.0468 -1.47% MovieBlocMBL $0.000661 +1.54% RE $0.3183 +3.34% 斯蒂姆币STEEM $0.05001 +4.34% NEMXEM $0.01596 +3.17% PHB $0.015 -54.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
160 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
407 ACM ACMAC Milan Fan Token $0.233 $0.234 $0.222$33.17万 $154.88万 1.30%
568 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
282 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $119.17亿 4.77%
622 SFP SFPSafePal Token $0.2222 $0.23 $0.2054$12.47万 $1.11亿 3.64%
163 PNUT PNUTPeanut the Squirrel $0.0376 $0.04 $0.0369$122.66万 $3,853.70万 -3.59%
155 COINB COINBCOINB $151.83 $153.32 $139.41$137.17万 — 4.56%
641 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
453 ILV ILVIlluvium $3.11 $3.20 $2.85$28.15万 $2,582.18万 4.71%
554 AMCB AMCBAMCB $3.42 $3.56 $3.21$18.62万 — 4.59%
361 AGPUB AGPUBAGPUB $7.67 $7.91 $7.26$40.17万 — -1.54%
182 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $34.63万 -42.96%
13 SUI SUISui $0.9295 $0.9566 $0.8578$5,013.41万 $38.68亿 3.72%
403 ATM ATMAtletico Madrid Fan Token $0.851 $0.869 $0.821$33.84万 $284.45万 -1.85%
78 APT APTAptos $0.6399 $0.6604 $0.5918$543.12万 $5.68亿 3.24%
543 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $12.84万 -2.55%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
66 XPL XPLPlasma $0.0638 $0.06721 $0.06015$748.10万 $1.18亿 0.68%
451 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $517.86万 -2.16%
118 SHIB SHIBShiba Inu $0.00000474 $0.00000486 $0.00000448$224.28万 $28.05亿 2.38%

相关站点

共 40 个
First Digital _比特币行情 NFPrompt _加密货币行情 Pudgy Penguins _币种排行 World Liberty _以太坊ETH价格 Virtuals _币种排行 Uniswap _以太坊ETH价格 World Liberty _比特币行情 Near Protocol _比特币 Injective _BTC行情 StraitsX XUSD _数字货币市值 StraitsX XUSD _加密货币行情 USD1 _加密货币行情 StraitsX XUSD _比特币行情 EUR _比特币 Haedal _比特币 Artificial _以太坊ETH价格 Artificial _以太坊ETH价格 达世币 _以太坊ETH价格 Plasma _比特币 波场 _比特币 Ondo _加密货币行情 Artificial _以太坊ETH价格 Tether Gold _币种排行 达世币 _BTC行情 Avalanche _加密货币行情 Ripple USD _BTC行情 大零币 _加密货币行情 Hyperliquid _加密货币行情 MarsCoin _数字货币市值 Ondo _BTC行情 Initia _币种排行 Pump.fun _BTC行情 Official Trump _比特币行情 Celestia _BTC行情 Starknet _比特币 恒星币 _BTC行情 Aptos _数字货币市值 Starknet _数字货币市值 Holo _BTC行情 Haedal _BTC行情