24H 最高$0.077
24H 最低$0.071
今日开盘$0.0737
24H 成交量$275.60万
流通市值$3,851.84万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.13万 | $162.11万 | -0.82% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.52% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.22万 | $4,025.25万 | 0.74% |
| 296 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.88万 | — | 0.73% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 443 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $20.25万 | $2,531.42万 | -3.18% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,126.75 | — | 0.00% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.895 | $1,792.29万 | $37.40亿 | 0.49% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $21.06万 | $301.24万 | -0.98% |
| 87 |
APTAptos
|
$0.6389 | $0.6425 | $0.629 | $214.64万 | $5.63亿 | 0.30% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 14 |
XPLPlasma
|
$0.07393 | $0.08639 | $0.06903 | $2,423.30万 | $1.33亿 | -7.84% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.72万 | $27.70亿 | -0.42% |
相关站点
共 40 个
Pump.fun _比特币
Stacks _币种排行
Hedera _币种排行
Ripple USD _以太坊ETH价格
Hyperlane _加密货币行情
Cardano _数字货币市值
SOXLB _以太坊ETH价格
Plasma _加密货币行情
XRP _币种排行
First Digital _BTC行情
Arbitrum _BTC行情
Hyperliquid _币种排行
Quant _币种排行
Injective _比特币行情
SuperVerse _币种排行
Celestia _币种排行
DODO _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
Kite _以太坊ETH价格
Nillion _比特币
Uniswap _比特币
SNDKB _加密货币行情
MARSCOIN _加密货币行情
BUSD _比特币
Eigenlayer _数字货币市值
Stacks _比特币行情
Hashflow _加密货币行情
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
牛来 _加密货币行情
TRON _比特币行情
Arbitrum _币种排行
Starknet _以太坊ETH价格
Ondo _BTC行情
Prometeus _加密货币行情