24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -2.58% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.58万 | $3,997.68万 | -0.75% |
| 266 |
COINBCOINB
|
$146.31 | $147.24 | $145.49 | $44.04万 | — | 0.34% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.49万 | $2,509.65万 | -2.60% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,723.98万 | $37.26亿 | -0.32% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.16万 | $301.35万 | -2.51% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.83万 | $5.62亿 | -0.90% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -12.47% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Filecoin _比特币
Celestia _数字货币市值
Dogecoin _BTC行情
MARSCOIN _加密货币行情
Official _比特币
Midnight _比特币行情
Reserve Rights _BTC行情
Pepe _币种排行
Litecoin _加密货币行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _比特币
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _BTC行情
Aster _BTC行情
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Internet _币种排行
BNB _加密货币行情
Prometeus _BTC行情
Chainlink _数字货币市值
PAX Gold _数字货币市值
Plume _比特币行情
Reserve Rights _数字货币市值
Celo _加密货币行情
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
Celestia _比特币
NVDAB _数字货币市值
THORChain _比特币行情
Vanar Chain _加密货币行情
Solana _数字货币市值
EUR _数字货币市值
Zcash _BTC行情
Power Ledger _BTC行情