24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$22.21万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.241 | $13.99万 | $162.11万 | 0.41% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 614 |
SFPSafePal Token
|
$0.2164 | $0.2224 | $0.2153 | $4.38万 | $1.08亿 | -2.04% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | 0.25% |
| 295 |
COINBCOINB
|
$146.7 | $147.24 | $145.16 | $43.05万 | — | 0.74% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.15万 | $2,531.42万 | -3.19% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.895 | $1,793.03万 | $37.40亿 | 0.70% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.897 | $19.76万 | $301.24万 | -1.75% |
| 88 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $215.27万 | $5.63亿 | 0.03% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 14 |
XPLPlasma
|
$0.07403 | $0.08639 | $0.06903 | $2,398.06万 | $1.33亿 | -7.79% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.42万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Prometeus _加密货币行情
LayerZero _比特币
Morpho _以太坊ETH价格
PAX Gold _以太坊ETH价格
Reserve Rights _比特币
Injective _比特币
ZAMA _加密货币行情
Stacks _比特币行情
Pudgy Penguins _币种排行
Filecoin _加密货币行情
Dogecoin _比特币
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Falcon Finance _币种排行
Injective _加密货币行情
Artificial _比特币
Plume _BTC行情
Ondo _比特币
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
DODO _BTC行情
Pump.fun _比特币
USD1 _数字货币市值
Bitcoin Cash _比特币行情
Sui _比特币行情
Chainlink _以太坊ETH价格
Ethereum _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Stellar _BTC行情
Morpho _加密货币行情
Reserve Rights _比特币
Morpho _比特币行情
Falcon Finance _以太坊ETH价格
Near Protocol _数字货币市值