24H 最高$1.24
24H 最低$1.19
今日开盘$1.202
24H 成交量$338.79万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.80万 | $160.06万 | -2.06% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 623 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $4.37万 | $1.07亿 | -3.10% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.36万 | $3,997.68万 | -1.49% |
| 253 |
COINBCOINB
|
$146.51 | $147.27 | $145.49 | $48.61万 | — | 0.16% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $5,400.43 | — | -0.33% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.898 | $0.9094 | $0.8861 | $1,795.81万 | $37.26亿 | -0.39% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.915 | $0.889 | $23.92万 | $301.35万 | -0.77% |
| 83 |
APTAptos
|
$0.6246 | $0.642 | $0.616 | $214.73万 | $5.62亿 | -1.61% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.07011 | $0.08639 | $0.06903 | $2,592.32万 | $1.32亿 | -14.16% |
| 373 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.19万 | $27.70亿 | -0.64% |
相关站点
共 40 个
USDC _加密货币行情
Tether Gold _数字货币市值
Stellar _加密货币行情
Near Protocol _比特币行情
GOOGLB _数字货币市值
COTI _币种排行
Starknet _比特币
Stacks _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _比特币行情
Gram _BTC行情
CRCLB _以太坊ETH价格
MARSCOIN _比特币
BIO Protocol _比特币
Mitosis _比特币
Aster _比特币
Lisk _数字货币市值
Plume _BTC行情
GOOGLB _数字货币市值
TRON _BTC行情
Sui _以太坊ETH价格
牛来 _数字货币市值
Avalanche _加密货币行情
Aave _BTC行情
Nillion _比特币行情
First Digital _加密货币行情
Bitcoin _比特币
GOOGLB _数字货币市值
Gravity _加密货币行情
Starknet _币种排行
Aerodrome _BTC行情
TRON _加密货币行情
Bitcoin _BTC行情
BNB _以太坊ETH价格
Kite _加密货币行情
PAX Gold _BTC行情
Dash _数字货币市值
BIO Protocol _币种排行
Hemi _BTC行情