24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00374
24H 成交量$616.43万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 619 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 453 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.03万 | $3,997.68万 | -0.25% |
| 241 |
COINBCOINB
|
$147.4 | $147.70 | $145.49 | $53.17万 | — | 0.72% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.65万 | $2,509.65万 | -2.59% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,947.58 | — | 1.21% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,976.52万 | $37.26亿 | 0.31% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.63万 | $301.35万 | -0.55% |
| 85 |
APTAptos
|
$0.6364 | $0.642 | $0.616 | $228.06万 | $5.62亿 | -0.08% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 14 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,659.11万 | $1.32亿 | -14.28% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
相关站点
共 40 个
Plume _币种排行
Nillion _币种排行
OFFICIAL TRUMP _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _比特币
Kite _BTC行情
Mitosis _加密货币行情
Kite _加密货币行情
Gitcoin _BTC行情
GOOGLB _加密货币行情
NVDAB _BTC行情
Artificial _币种排行
Hyperliquid _比特币
Ethereum _比特币行情
First Digital _BTC行情
Sei _BTC行情
RWUSD _比特币
Bitcoin _加密货币行情
Reserve Rights _币种排行
Caldera _BTC行情
Sui _比特币
Solv Protocol _加密货币行情
Holo _比特币行情
Gram _加密货币行情
THORChain _比特币
Power Ledger _数字货币市值
Stellar _比特币行情
USDC _币种排行
Pepe _加密货币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _比特币
Reserve Rights _数字货币市值
NFPrompt _币种排行
SNDKB _比特币
OFFICIAL TRUMP _BTC行情
SOXLB _数字货币市值
Origin _比特币