24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.0959
24H 成交量$167.98万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.01万 | $162.11万 | -0.41% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 615 |
SFPSafePal Token
|
$0.2166 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.04% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.89万 | $4,025.25万 | 0.75% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.05万 | — | 0.78% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $20.97万 | $2,531.42万 | -3.50% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.895 | $1,793.36万 | $37.40亿 | 0.71% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.933 | $0.897 | $20.96万 | $301.24万 | -0.98% |
| 87 |
APTAptos
|
$0.6369 | $0.6425 | $0.629 | $215.26万 | $5.63亿 | 0.09% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 14 |
XPLPlasma
|
$0.07404 | $0.08639 | $0.06903 | $2,402.03万 | $1.33亿 | -7.61% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.47万 | $27.70亿 | -0.21% |
相关站点
共 40 个
DODO _加密货币行情
NVDAB _BTC行情
BitTensor _比特币行情
MARSCOIN _币种排行
Sophon _币种排行
Gram _币种排行
SuperVerse _加密货币行情
CoW Protocol _加密货币行情
Litecoin _比特币行情
NVDAB _BTC行情
NFPrompt _加密货币行情
Pendle _比特币
DODO _比特币
SuperVerse _币种排行
Hyperlane _加密货币行情
Stellar _币种排行
Filecoin _比特币
SNDKB _以太坊ETH价格
Aster _加密货币行情
BUSD _BTC行情
Filecoin _比特币行情
United Stables _数字货币市值
THORChain _比特币
XRP _比特币
Ethereum _加密货币行情
Uniswap _比特币
DODO _比特币行情
NFPrompt _比特币
Ondo _以太坊ETH价格
TRON _比特币
CoW Protocol _比特币
BNB _比特币
Hedera _比特币行情
Reserve Rights _比特币
Hyperlane _BTC行情
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bubblemaps _数字货币市值
Power Ledger _以太坊ETH价格