24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.08万 | $162.11万 | -0.41% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 604 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.80% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.59万 | $4,025.25万 | 0.25% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $42.99万 | — | 0.72% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 431 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.41万 | $2,531.42万 | -2.87% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,184.24 | — | -0.33% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9035 | $0.9094 | $0.8941 | $1,779.96万 | $37.40亿 | 1.00% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.897 | $20.05万 | $301.24万 | -1.74% |
| 88 |
APTAptos
|
$0.6365 | $0.6425 | $0.629 | $213.85万 | $5.63亿 | 0.05% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 14 |
XPLPlasma
|
$0.07437 | $0.08639 | $0.06903 | $2,373.01万 | $1.33亿 | -6.66% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $108.65万 | $27.70亿 | 0.21% |
相关站点
共 40 个
EUR _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _币种排行
Filecoin _比特币行情
Gravity _币种排行
Celo _币种排行
Celo _数字货币市值
Bitcoin _币种排行
Hashflow _BTC行情
SNDKB _数字货币市值
Dash _加密货币行情
Dogecoin _比特币行情
Hyperlane _BTC行情
COTI _加密货币行情
Celo _比特币
Gitcoin _比特币
TONToken _币种排行
Aptos _以太坊ETH价格
Starknet _加密货币行情
Sui _币种排行
Uniswap _以太坊ETH价格
Renzo _加密货币行情
SOXLB _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin _比特币行情
Hyperliquid _比特币行情
Sophon _比特币行情
Zcash _比特币行情
SNDKB _数字货币市值
Renzo _比特币
First Digital _币种排行
USD1 _币种排行
Avalanche _以太坊ETH价格
Lisk _以太坊ETH价格
Sui _比特币行情
Near Protocol _比特币行情
Eigenlayer _加密货币行情