币种放大镜
行情总览
CVC

Civic

CVC · 美元计价
$0.02442
2.69% ≈ ￥0.161172 ($0.00)
更新于 2026-11-01 22:35:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02378
24H 成交量$117.69万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6181 -0.88% Particle Network $0.0473 -5.96% Curve DAO TokenCRV $0.2856 +0.32% Blur $0.0081 -0.49% Basic Attention TokenBAT $0.1385 +3.20% Mubarak $0.04661 +2.71% Radworks $0.244 -2.01% HoloHOT $0.000358 +1.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
126 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
510 ACM ACMAC Milan Fan Token $0.243 $0.248 $0.241$13.99万 $162.11万 0.41%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.55万 -16.86%
239 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $113.74亿 4.77%
614 SFP SFPSafePal Token $0.2164 $0.2224 $0.2153$4.38万 $1.08亿 -2.04%
454 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398$18.90万 $4,025.25万 0.25%
295 COINB COINBCOINB $146.7 $147.24 $145.16$43.05万 — 0.74%
551 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
435 ILV ILVIlluvium $3.04 $3.21 $3.04$21.15万 $2,531.42万 -3.19%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,172.91 — -0.33%
668 AGPUB AGPUBAGPUB $8.19 $8.24 $8.16$9,308.17 — -0.49%
158 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $31.17万 -42.96%
19 SUI SUISui $0.903 $0.9094 $0.895$1,793.03万 $37.40亿 0.70%
448 ATM ATMAtletico Madrid Fan Token $0.9 $0.933 $0.897$19.76万 $301.24万 -1.75%
88 APT APTAptos $0.637 $0.6425 $0.629$215.27万 $5.63亿 0.03%
442 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $14.63万 -2.55%
315 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.38万 -17.06%
14 XPL XPLPlasma $0.07403 $0.08639 $0.06903$2,398.06万 $1.33亿 -7.79%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466$103.42万 $27.70亿 -0.21%

相关站点

共 40 个
Hedera _以太坊ETH价格 Artificial _比特币 INTCB _币种排行 BNB _BTC行情 CRCLB _比特币行情 Cosmos _比特币行情 Initia _比特币行情 Ondo _比特币行情 Plume _比特币行情 Gravity _币种排行 Ondo _以太坊ETH价格 TONToken _加密货币行情 Arbitrum _币种排行 Caldera _数字货币市值 Artificial _数字货币市值 TRON _BTC行情 Near Protocol _加密货币行情 Aerodrome _BTC行情 MSTRB _比特币行情 Caldera _比特币行情 XRP _数字货币市值 Celo _BTC行情 Stellar _币种排行 Pendle _数字货币市值 XRP _数字货币市值 Celo _BTC行情 Renzo _比特币 Prometeus _BTC行情 Pudgy Penguins _数字货币市值 MSTRB _以太坊ETH价格 Aerodrome _比特币行情 RedStone _BTC行情 NFPrompt _比特币 BEAMX _比特币行情 Power Ledger _比特币 Gram _比特币 Dash _比特币 CoW Protocol _BTC行情 Pump.fun _币种排行 BNB _数字货币市值