24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.03万 | $162.11万 | -0.82% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 605 |
SFPSafePal Token
|
$0.2172 | $0.2231 | $0.2153 | $5.08万 | $1.08亿 | -1.85% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.49万 | $4,025.25万 | 1.00% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.25万 | — | 0.86% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 427 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.57万 | $2,531.42万 | -1.29% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.8934 | $1,772.91万 | $37.40亿 | 0.58% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.933 | $0.9 | $17.76万 | $301.24万 | -1.30% |
| 85 |
APTAptos
|
$0.6371 | $0.6425 | $0.629 | $223.98万 | $5.63亿 | -0.42% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 14 |
XPLPlasma
|
$0.07502 | $0.08639 | $0.06903 | $2,335.22万 | $1.33亿 | -6.58% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $110.05万 | $27.70亿 | 0.00% |
相关站点
共 40 个
USD1 _数字货币市值
Plasma _以太坊ETH价格
Starknet _加密货币行情
SuperVerse _币种排行
Initia _比特币
Zcash _加密货币行情
Hashflow _比特币
Celo _数字货币市值
MARSCOIN _比特币
Near Protocol _币种排行
Kite _加密货币行情
USDC _币种排行
SuperVerse _以太坊ETH价格
BNB _数字货币市值
Caldera _币种排行
Plume _币种排行
Sui _比特币行情
RedStone _数字货币市值
Dash _比特币
Pendle _加密货币行情
Starknet _BTC行情
ZAMA _以太坊ETH价格
牛来 _加密货币行情
Pepe _比特币行情
Reserve Rights _币种排行
ZAMA _BTC行情
ZAMA _币种排行
Chainlink _以太坊ETH价格
Dash _数字货币市值
Celo _数字货币市值
TONToken _比特币行情
Origin _币种排行
Bitcoin Cash _BTC行情
Arbitrum _比特币行情
COTI _以太坊ETH价格
Tether Gold _币种排行
CoW Protocol _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Power Ledger _数字货币市值