24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$13.70万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $160.06万 | -2.05% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 612 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2113 | $4.63万 | $1.07亿 | -2.52% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.54万 | $3,997.68万 | -0.50% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.896 | $0.9094 | $0.8861 | $1,688.05万 | $37.26亿 | -0.29% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.922 | $0.897 | $21.82万 | $301.35万 | -1.42% |
| 85 |
APTAptos
|
$0.6291 | $0.642 | $0.616 | $202.02万 | $5.62亿 | -0.59% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,538.15万 | $1.32亿 | -12.70% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.16万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Initia _数字货币市值
Cardano _币种排行
Ondo _数字货币市值
Midnight _币种排行
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
Zcash _加密货币行情
BNB _比特币
Worldcoin _比特币
Morpho _比特币行情
Solv Protocol _比特币行情
RWUSD _数字货币市值
Internet _数字货币市值
PAX Gold _币种排行
BitTensor _数字货币市值
Official _BTC行情
CRCLB _比特币
Gitcoin _比特币
Artificial _比特币行情
United Stables _加密货币行情
Litecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Origin _比特币
Caldera _BTC行情
Aptos _比特币
Reserve Rights _币种排行
Bitcoin Cash _以太坊ETH价格
Aave _币种排行
Initia _比特币
Ondo _比特币
USD1 _数字货币市值
USDC _加密货币行情
Sophon _比特币行情
USD1 _比特币行情
Aster _比特币
USD1 _币种排行
Avalanche _BTC行情
Origin _比特币
Bitcoin Cash _比特币
Cosmos _比特币