24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.00万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.95万 | $162.11万 | -0.41% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 609 |
SFPSafePal Token
|
$0.2183 | $0.2231 | $0.2153 | $4.99万 | $1.08亿 | -1.45% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $18.98万 | $4,025.25万 | -0.74% |
| 302 |
COINBCOINB
|
$146.47 | $147.24 | $145.16 | $43.46万 | — | 0.31% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 429 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -1.29% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.16 | $9,538.80 | — | -0.97% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.8934 | $1,667.53万 | $37.40亿 | -0.03% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.9 | $17.54万 | $301.24万 | -2.17% |
| 82 |
APTAptos
|
$0.6356 | $0.6434 | $0.629 | $229.05万 | $5.63亿 | -0.58% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 14 |
XPLPlasma
|
$0.07343 | $0.08639 | $0.06903 | $2,306.32万 | $1.33亿 | -9.89% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $109.60万 | $27.70亿 | -0.85% |
相关站点
共 40 个
THORChain _BTC行情
Power Ledger _加密货币行情
Gitcoin _比特币
INTCB _BTC行情
Artificial _加密货币行情
USDC _BTC行情
Tether Gold _比特币行情
TONToken _币种排行
Morpho _比特币
Tether Gold _比特币行情
Reserve Rights _币种排行
MSTRB _比特币行情
Morpho _BTC行情
Power Ledger _BTC行情
SuperRare _以太坊ETH价格
Morpho _数字货币市值
USD1 _数字货币市值
SNDKB _数字货币市值
Quant _比特币
Quant _BTC行情
牛来 _以太坊ETH价格
Aptos _币种排行
PAX Gold _币种排行
COTI _比特币
牛来 _加密货币行情
Tether Gold _比特币
Stellar _数字货币市值
Hyperlane _数字货币市值
CRCLB _BTC行情
SuperVerse _数字货币市值
TONToken _数字货币市值
Stacks _加密货币行情
PAX Gold _币种排行
Nillion _加密货币行情
Dogecoin _比特币
SOXLB _数字货币市值
Avalanche _BTC行情
DODO _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _加密货币行情