24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$33.44万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.01万 | $160.06万 | -0.83% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 619 |
SFPSafePal Token
|
$0.2128 | $0.2193 | $0.2095 | $5.22万 | $1.07亿 | -1.66% |
| 454 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.10万 | $3,997.68万 | -0.25% |
| 241 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $52.98万 | — | 0.67% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.57万 | $2,509.65万 | -2.27% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,508.00 | — | -0.33% |
| 681 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,933.74 | — | 0.97% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9057 | $0.9094 | $0.8861 | $1,961.94万 | $37.26亿 | 0.26% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.59万 | $301.35万 | -1.00% |
| 82 |
APTAptos
|
$0.637 | $0.642 | $0.616 | $230.12万 | $5.62亿 | -0.20% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 14 |
XPLPlasma
|
$0.0714 | $0.08639 | $0.06903 | $2,656.59万 | $1.32亿 | -14.14% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.08万 | $27.70亿 | 0.64% |
相关站点
共 40 个
牛来 _数字货币市值
Stellar _比特币行情
Mitosis _数字货币市值
Stacks _比特币
INTCB _BTC行情
Sei _币种排行
BEAMX _币种排行
Sei _比特币
RWUSD _数字货币市值
Plasma _加密货币行情
Initia _BTC行情
Sei _币种排行
Bubblemaps _加密货币行情
Zcash _加密货币行情
Solana _数字货币市值
Caldera _加密货币行情
Ethena _加密货币行情
Ripple USD _比特币行情
Stellar _数字货币市值
GOOGLB _数字货币市值
Artificial _BTC行情
TQQQB _BTC行情
Tether Gold _币种排行
USDC _比特币
Sei _BTC行情
Cardano _比特币行情
Celestia _加密货币行情
Official _比特币行情
Artificial _比特币
Morpho _数字货币市值
Power Ledger _加密货币行情
SKHYB _BTC行情
Kite _币种排行
TRON _币种排行
Origin _比特币
SKHYB _数字货币市值
Filecoin _币种排行
Initia _BTC行情
SKHYB _币种排行
TRON _加密货币行情