24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.05万 | $160.06万 | -1.24% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.02万 | $3,997.68万 | -0.75% |
| 241 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $53.17万 | — | 0.79% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.63万 | $2,509.65万 | -2.27% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,947.58 | — | 1.21% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,980.48万 | $37.26亿 | 0.29% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.77% |
| 86 |
APTAptos
|
$0.6372 | $0.642 | $0.616 | $224.82万 | $5.62亿 | 0.11% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 14 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,660.57万 | $1.32亿 | -14.59% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.66万 | $27.70亿 | 0.64% |
相关站点
共 40 个
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Pepe _比特币
ZAMA _比特币行情
United Stables _比特币
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
NVDAB _比特币
SKHYB _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _比特币
COTI _加密货币行情
Pepe _币种排行
Caldera _加密货币行情
SNDKB _BTC行情
Pump.fun _比特币行情
PAX Gold _数字货币市值
Nillion _比特币行情
USDC _币种排行
Sei _币种排行
Starknet _BTC行情
Hemi _以太坊ETH价格
Reserve Rights _比特币行情
Artificial _币种排行
CRCLB _比特币
BitTensor _以太坊ETH价格
Artificial _币种排行
Quant _BTC行情
Hedera _BTC行情
GOOGLB _比特币
Nillion _比特币行情
Prometeus _比特币行情
United Stables _数字货币市值
Pepe _数字货币市值