24H 最高$41.11
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.36万 | $160.06万 | -1.24% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.84% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.90万 | $3,997.68万 | -0.75% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 526 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $12.14万 | $2,509.65万 | -2.60% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 667 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8911 | $0.9094 | $0.8861 | $1,697.26万 | $37.26亿 | -0.97% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.07% |
| 85 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $201.47万 | $5.62亿 | -1.23% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 13 |
XPLPlasma
|
$0.0716 | $0.08639 | $0.06903 | $2,621.96万 | $1.32亿 | -12.44% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.65万 | $27.70亿 | -0.43% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
CoW Protocol _币种排行
Hedera _比特币
Stacks _币种排行
Morpho _比特币
GOOGLB _BTC行情
Celestia _加密货币行情
INTCB _数字货币市值
Prometeus _比特币行情
牛来 _加密货币行情
TRON _加密货币行情
DODO _BTC行情
Internet _比特币行情
Tether Gold _比特币行情
Eigenlayer _加密货币行情
RWUSD _比特币
COTI _加密货币行情
Power Ledger _数字货币市值
Avalanche _加密货币行情
Dash _币种排行
Plasma _加密货币行情
BNB _BTC行情
SOXLB _数字货币市值
Bitcoin Cash _BTC行情
INTWB _以太坊ETH价格
Ethena _币种排行
LayerZero _BTC行情
Caldera _BTC行情
Hemi _比特币行情
Solv Protocol _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _数字货币市值
COTI _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
PAX Gold _币种排行
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
United Stables _BTC行情
Celo _数字货币市值