24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.55万 | $157.96万 | -0.43% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 616 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.78万 | $1.07亿 | 3.47% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.97万 | $3,921.76万 | 2.09% |
| 146 |
COINBCOINB
|
$146.96 | $150.50 | $135.74 | $113.98万 | — | 5.08% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.43% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 4.76% |
| 425 |
AGPUBAGPUB
|
$7.73 | $7.98 | $7.61 | $26.95万 | — | -3.13% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8985 | $0.9013 | $0.8595 | $2,267.01万 | $37.05亿 | 2.92% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.20万 | $294.35万 | -1.58% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $320.98万 | $5.46亿 | -0.58% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 46 |
XPLPlasma
|
$0.06373 | $0.06782 | $0.0622 | $800.44万 | $3.04亿 | -6.00% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
相关站点
共 40 个
TONToken _加密货币行情
AAPLB _比特币行情
QQQB _比特币
Vanar Chain _比特币行情
MegaETH _加密货币行情
Ripple USD _比特币行情
EUR _比特币
AAPLB _比特币行情
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Aptos _比特币
币安币 _比特币行情
币安币 _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _加密货币行情
Aerodrome _加密货币行情
Near Protocol _币种排行
Aave _币种排行
World Liberty _数字货币市值
艾达币 _比特币行情
Aster _BTC行情
PAX Gold _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币行情
Caldera _币种排行
THORChain _BTC行情
Filecoin _比特币行情
BMNRB _币种排行
Celestia _以太坊ETH价格
莱特币 _币种排行
United Stables _以太坊ETH价格
AMDB _数字货币市值
AAPLB _数字货币市值
Pepe _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _BTC行情
LayerZero _币种排行
World Liberty _比特币行情
Huma Finance _数字货币市值
TQQQB _数字货币市值